Aave

AAVE · 美元计价

$124.78

-4.69% ≈ ￥823.548 (-$6.14)

更新于 2026-10-30 17:50:01

24H 最高$138.00

24H 最低$115.23

今日开盘$130.92

24H 成交量$4,323.18万

流通市值$21.14亿

24H 涨跌额(-$6.14)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
316	PIXELPixels	$0.0043	$0.00472	$0.004	$84.89万	$360.23万	-4.23%
480	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.67万	$460.19万	-1.48%
420	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$56.93万	$1,857.54万	-8.04%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$121.02	$132.60	$120.68	$34.13万	$190.45万	-4.90%
673	FWDIBFWDIB	$6.66	$7.23	$6.44	$8.40万	—	-4.31%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.46万	—	-0.98%
244	CBRSBCerebras (bStocks Tokenized St	$108.66	$119.82	$108.20	$129.66万	$590.78万	-0.92%
627	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.95万	—	14.62%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
365	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.27万	$4,014.11万	-2.03%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$4,905.81万	$3.00亿	0.04%
110	WBTCWBTC	$77631.18	$8.18万	$7.64万	$482.25万	—	-3.05%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
56	PENGUPudgy Penguins	$0.007092	$0.008239	$0.006622	$1,492.95万	$5.10亿	-7.56%
231	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.88万	$6,285.50万	-7.04%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.54万	—	-4.77%