aixbt

AIXBT · 美元计价

$0.01672

-10.01% ≈ ￥0.110352 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01858

24H 成交量$39.28万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SUNSun Token	$0.01695	$0.01724	$0.01604	$115.28万	$3.13亿	4.37%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.75万	$360.23万	-9.90%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.56万	$460.19万	-7.45%
453	AIXBTaixbt	$0.01672	$0.01882	$0.01653	$39.28万	$1,857.54万	-10.01%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$122.78	$132.60	$122.78	$29.73万	$190.45万	-5.03%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.90万	—	-6.15%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.08万	—	-1.46%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
126	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.27万	$871.14万	-10.93%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
388	ZILZilliqa	$0.001964	$0.002083	$0.0019	$51.36万	$4,014.11万	-1.70%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,165.14万	$3.00亿	-0.08%
119	WBTCWBTC	$78947.99	$8.18万	$7.83万	$332.68万	—	-2.64%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.57万	$4,106.85万	-2.57%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%
254	KAITOKAITO	$0.2394	$0.2623	$0.2337	$94.52万	$6,285.50万	-7.50%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.06万	—	-7.38%