Adventure Gold

AGLD · 美元计价

$0.1718

-1.26% ≈ ￥1.1339 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.174

24H 成交量$41.57万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
291	PIXELPixels	$0.00426	$0.00472	$0.004	$89.98万	$360.23万	-5.33%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.95万	$460.19万	-4.00%
419	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$55.53万	$1,857.54万	-7.79%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$120.68	$32.57万	$190.45万	-3.89%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.89%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.59万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$132.75万	$590.78万	0.29%
632	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.12万	—	11.41%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.08万	$4,014.11万	-0.15%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,323.78万	$3.00亿	-0.03%
116	WBTCWBTC	$78480.86	$8.18万	$7.64万	$420.25万	—	-1.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
56	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,520.62万	$5.10亿	-5.42%
233	KAITOKAITO	$0.2361	$0.2623	$0.2168	$143.03万	$6,285.50万	-5.64%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.23万	—	-4.20%