Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 12:30:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.46万	$3.13亿	3.52%
289	PIXELPixels	$0.0042	$0.00472	$0.004	$90.09万	$360.23万	-7.29%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.45万	$460.19万	-5.86%
425	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$51.58万	$1,857.54万	-8.27%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.4	$132.60	$120.68	$31.54万	$190.45万	-2.71%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.59万	—	-0.39%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.16%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.85万	$871.14万	-6.38%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ZILZilliqa	$0.00194	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.67%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
119	WBTCWBTC	$78453.48	$8.18万	$7.64万	$402.24万	—	-1.74%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	CFGCentrifuge	$0.0871	$0.1084	$0.0805	$282.88万	$4,106.85万	-14.52%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%