ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.80万	$3.13亿	0.00%
321	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.05万	$360.23万	-4.44%
493	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.36万	$460.19万	-1.77%
533	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.98万	$1,857.54万	-2.37%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.86	$133.69	$125.86	$41.40万	$190.45万	-2.31%
669	FWDIBFWDIB	$6.97	$7.24	$6.82	$6.82万	—	-2.52%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
352	TLMAlien Worlds	$0.001209	$0.00126	$0.001168	$46.73万	$871.14万	-0.90%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.75%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
136	WBTCWBTC	$80707.7	$8.18万	$7.96万	$211.44万	—	-0.50%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.43万	$4,106.85万	-1.60%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%