阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 02:35:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.10万	$3.13亿	0.12%
330	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.02万	$360.23万	-3.22%
484	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.69万	$460.19万	-0.72%
553	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$19.69万	$1,857.54万	-1.90%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.2	$133.69	$125.86	$41.13万	$190.45万	-2.22%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.53万	—	-1.70%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
348	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.38万	$871.14万	-0.82%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	ZILZilliqa	$0.002015	$0.002083	$0.001942	$37.01万	$4,014.11万	1.41%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
133	WBTCWBTC	$80526.09	$8.18万	$7.96万	$216.88万	—	-0.56%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.32万	$4,106.85万	-0.19%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%