Veranta

AVNT · 美元计价

$0.0896

-17.57% ≈ ￥0.59136 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.1089

24H 最低$0.088

今日开盘$0.1087

24H 成交量$186.32万

流通市值$3,880.51万

24H 涨跌额(-$0.02)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
286	PIXELPixels	$0.00413	$0.00476	$0.004	$86.13万	$360.23万	-13.05%
469	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.10万	$460.19万	-10.32%
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	GLWBCorning (bStocks Tokenized Sto	$122.55	$132.60	$122.05	$28.14万	$190.45万	-5.04%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.65万	—	-8.96%
581	USARBUSARB	$10.23	$10.87	$10.01	$21.55万	—	-0.58%
229	CBRSBCerebras (bStocks Tokenized St	$109.37	$119.82	$108.23	$124.36万	$590.78万	-1.14%
628	SKDDBSKDDB	$8.66	$8.76	$7.44	$16.19万	—	13.95%
133	TLMAlien Worlds	$0.001085	$0.0014	$0.001064	$306.21万	$871.14万	-13.13%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
367	ZILZilliqa	$0.001894	$0.002083	$0.001846	$63.23万	$4,014.11万	-5.35%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,667.36万	$3.00亿	-0.12%
113	WBTCWBTC	$77145.95	$8.18万	$7.67万	$397.83万	—	-4.80%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$164.20万	$4,106.85万	-12.57%
56	PENGUPudgy Penguins	$0.006772	$0.008239	$0.006622	$1,360.31万	$5.10亿	-15.20%
218	KAITOKAITO	$0.2244	$0.2623	$0.2168	$133.81万	$6,285.50万	-13.39%
535	RONINRONIN	$0.0483	$0.0546	$0.0474	$29.21万	—	-10.89%