AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.65

-1.72% ≈ ￥406.89 (-$1.08)

更新于 2026-10-30 02:05:01

24H 最高$66.00

24H 最低$58.44

今日开盘$62.73

24H 成交量$139.35万

流通市值$323.40万

24H 涨跌额(-$1.08)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
330	PIXELPixels	$0.00456	$0.00482	$0.00446	$50.86万	$360.23万	-2.36%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.64万	$1,857.54万	-0.87%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$129.62	$133.69	$125.86	$41.06万	$190.45万	-1.60%
664	FWDIBFWDIB	$7.02	$7.24	$6.82	$7.68万	—	0.00%
520	USARBUSARB	$10.62	$10.87	$10.01	$22.36万	—	3.71%
184	CBRSBCerebras (bStocks Tokenized St	$115.97	$119.82	$105.49	$115.42万	$590.78万	8.60%
515	SKDDBSKDDB	$7.96	$8.12	$7.38	$23.34万	—	4.05%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
38	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,609.30万	$3.00亿	0.02%
133	WBTCWBTC	$80661.54	$8.18万	$7.96万	$221.47万	—	-0.13%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
56	PENGUPudgy Penguins	$0.007856	$0.008239	$0.007532	$883.48万	$5.10亿	1.32%
335	KAITOKAITO	$0.2565	$0.2624	$0.2484	$49.75万	$6,285.50万	0.20%
611	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.49万	—	-0.93%