BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
424	AIXBTaixbt	$0.01572	$0.01882	$0.01552	$47.93万	$1,857.54万	-15.30%
302	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%
667	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.64万	—	-9.48%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
114	WBTCWBTC	$76948.26	$8.18万	$7.68万	$394.91万	—	-5.07%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%