Berachain

BERA · 美元计价

$0.1379

-6.64% ≈ ￥0.91014 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1477

24H 成交量$81.79万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.01663	$0.01745	$0.01604	$197.60万	$3.13亿	2.59%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.68万	$360.23万	-7.03%
491	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.35万	$460.19万	-5.46%
416	AIXBTaixbt	$0.01636	$0.01882	$0.01552	$55.00万	$1,857.54万	-8.71%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.48万	$190.45万	-4.16%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.42万	—	-2.60%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%
239	CBRSBCerebras (bStocks Tokenized St	$110.51	$119.82	$108.20	$132.15万	$590.78万	0.35%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.77万	—	11.38%
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
25	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,192.12万	$3.00亿	-0.03%
116	WBTCWBTC	$78730.02	$8.18万	$7.64万	$418.23万	—	-1.54%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
54	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.69万	$5.10亿	-6.23%
233	KAITOKAITO	$0.2343	$0.2623	$0.2168	$142.33万	$6,285.50万	-6.91%
542	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.19万	—	-5.50%