BSPB

BSPB · 美元计价

$46.23

-1.58% ≈ ￥305.118 (-$0.74)

更新于 2026-10-29 17:15:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$0.74)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.60万	$365.91万	-5.45%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
503	AIXBTaixbt	$0.01798	$0.0189	$0.01773	$23.38万	$1,858.33万	-3.75%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$40.87万	$197.01万	-0.67%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.74万	—	-1.14%
499	USARBUSARB	$10.14	$10.66	$9.87	$23.50万	—	-3.70%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,175.01万	$3.02亿	-0.08%
150	WBTCWBTC	$80072.76	$8.17万	$7.96万	$168.33万	—	-1.61%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
62	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$739.36万	$5.03亿	-1.59%
334	KAITOKAITO	$0.2518	$0.2624	$0.2484	$49.46万	$6,246.70万	-2.82%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.42万	—	-3.83%