CoW Protocol

COW · 美元计价

$0.1167

-8.04% ≈ ￥0.77022 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.1284

24H 最低$0.1161

今日开盘$0.1269

24H 成交量$20.66万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SUNSun Token	$0.0172	$0.01738	$0.01604	$136.34万	$3.13亿	6.17%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.90万	$360.23万	-9.30%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.258	$37.32万	$460.19万	-8.19%
446	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.55万	$1,857.54万	-10.17%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%
667	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.28万	—	-7.70%
568	USARBUSARB	$10.15	$10.87	$10.01	$21.50万	—	-0.69%
213	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$121.79万	$590.78万	0.50%
627	SKDDBSKDDB	$8.5	$8.66	$7.44	$15.59万	—	5.46%
128	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.55万	$871.14万	-10.21%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
385	ZILZilliqa	$0.001952	$0.002083	$0.0019	$53.30万	$4,014.11万	-2.79%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,251.12万	$3.00亿	-0.11%
118	WBTCWBTC	$78115.33	$8.18万	$7.79万	$366.29万	—	-3.75%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	CFGCentrifuge	$0.0999	$0.1084	$0.0998	$143.01万	$4,106.85万	-5.22%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%