DeXe

DEXE · 美元计价

$1.469

-7.26% ≈ ￥9.6954 (-$0.12)

更新于 2026-10-30 16:00:03

24H 最高$1.62

24H 最低$1.42

今日开盘$1.584

24H 成交量$185.48万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
420	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$55.64万	$1,857.54万	-7.87%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-2.47%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
114	WBTCWBTC	$78215.39	$8.18万	$7.64万	$433.45万	—	-1.96%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%