DIA

DIA · 美元计价

$0.1352

-4.18% ≈ ￥0.89232 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1411

24H 成交量$10.72万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
354	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.81万	$365.91万	-5.46%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
506	AIXBTaixbt	$0.01793	$0.0189	$0.01773	$22.97万	$1,858.33万	-3.91%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.05%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
156	WBTCWBTC	$80004.99	$8.17万	$7.96万	$161.39万	—	-1.69%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%
61	PENGUPudgy Penguins	$0.00765	$0.008077	$0.007532	$741.03万	$5.03亿	-2.39%
339	KAITOKAITO	$0.2522	$0.2624	$0.2484	$48.04万	$6,246.70万	-2.70%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%