DUSK

DUSK · 美元计价

$0.0911

-2.78% ≈ ￥0.60126 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0937

24H 成交量$206.15万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$221.73万	$3.13亿	1.17%
310	PIXELPixels	$0.00427	$0.00472	$0.004	$85.37万	$360.23万	-4.90%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
414	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.31万	$1,857.54万	-7.68%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$121.71	$132.60	$120.68	$32.21万	$190.45万	-3.93%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.64万	—	-2.34%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
142	TLMAlien Worlds	$0.001208	$0.0014	$0.001064	$300.10万	$871.14万	2.81%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
113	WBTCWBTC	$77862.33	$8.18万	$7.64万	$446.78万	—	-2.44%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%
56	PENGUPudgy Penguins	$0.007123	$0.008239	$0.006622	$1,502.81万	$5.10亿	-6.35%
232	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.45万	$6,285.50万	-7.22%
548	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.48万	—	-5.15%