OpenEden

EDEN · 美元计价

$0.04967

-7.85% ≈ ￥0.327822 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.0539

24H 成交量$75.66万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
286	PIXELPixels	$0.00424	$0.00472	$0.004	$91.01万	$360.23万	-7.42%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.87万	$460.19万	-5.50%
416	AIXBTaixbt	$0.01636	$0.01882	$0.01552	$53.63万	$1,857.54万	-9.21%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
245	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.20	$127.24万	$590.78万	0.65%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.16万	—	10.53%
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
365	ZILZilliqa	$0.00194	$0.002083	$0.001846	$67.15万	$4,014.11万	-1.17%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.26万	$3.00亿	-0.04%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	CFGCentrifuge	$0.0878	$0.1084	$0.0805	$289.63万	$4,106.85万	-14.26%
53	PENGUPudgy Penguins	$0.007177	$0.008239	$0.006622	$1,543.40万	$5.10亿	-7.01%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.26万	$6,285.50万	-6.87%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.70万	—	-5.48%