Ethena

ENA · 美元计价

$0.1888

-5.98% ≈ ￥1.2461 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2008

24H 成交量$1.26亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$192.00万	$3.13亿	2.65%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.72万	$360.23万	-8.01%
485	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.57万	$460.19万	-5.82%
416	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$53.87万	$1,857.54万	-9.10%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$122.87	$132.60	$120.68	$31.60万	$190.45万	-4.08%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.39万	—	-3.30%
591	USARBUSARB	$10.15	$10.87	$10.01	$21.45万	—	-1.27%
242	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.20	$128.22万	$590.78万	-0.69%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
140	TLMAlien Worlds	$0.001138	$0.0014	$0.001064	$299.86万	$871.14万	-6.72%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
367	ZILZilliqa	$0.001955	$0.002083	$0.001846	$66.80万	$4,014.11万	-1.86%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.78万	$3.00亿	-0.05%
117	WBTCWBTC	$78588.58	$8.18万	$7.64万	$412.41万	—	-2.07%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	CFGCentrifuge	$0.0887	$0.1084	$0.0805	$293.10万	$4,106.85万	-14.79%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%