以太坊

ETH · 美元计价

$2332.82

-0.93% ≈ ￥15396.61 (-$21.84)

更新于 2026-10-30 02:55:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2354.66

24H 成交量$5.50亿

流通市值$2,890.75亿

24H 涨跌额(-$21.84)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
327	PIXELPixels	$0.00453	$0.00482	$0.00446	$51.77万	$360.23万	-3.21%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.22万	$460.19万	-1.43%
536	AIXBTaixbt	$0.01818	$0.0189	$0.01773	$20.90万	$1,857.54万	-1.62%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$128.66	$133.69	$125.86	$41.64万	$190.45万	-2.44%
666	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.14万	—	-0.99%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.15万	—	2.72%
194	CBRSBCerebras (bStocks Tokenized St	$113.93	$119.82	$108.23	$105.86万	$590.78万	4.40%
528	SKDDBSKDDB	$7.97	$8.12	$7.44	$21.47万	—	5.15%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
382	ZILZilliqa	$0.002028	$0.002083	$0.001942	$39.87万	$4,014.11万	2.12%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.25万	$3.00亿	0.01%
133	WBTCWBTC	$80750.59	$8.18万	$7.96万	$218.78万	—	-0.09%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%
56	PENGUPudgy Penguins	$0.007773	$0.008239	$0.007532	$875.30万	$5.10亿	0.09%
334	KAITOKAITO	$0.2556	$0.2624	$0.2484	$49.64万	$6,285.50万	-0.47%
601	RONINRONIN	$0.0533	$0.0551	$0.0521	$14.55万	—	-1.66%