Flux

FLUX · 美元计价

$0.0681

0.74% ≈ ￥0.44946 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0676

24H 成交量$28.26万

流通市值$2,883.55万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
335	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.54万	$360.23万	-0.85%
482	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$26.96万	$460.19万	1.08%
531	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.17万	$1,857.54万	0.93%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.20%
660	FWDIBFWDIB	$7.11	$7.24	$6.82	$8.09万	—	3.04%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
349	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$48.07万	$871.14万	1.24%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
413	ZILZilliqa	$0.002063	$0.002083	$0.001942	$35.53万	$4,014.11万	4.30%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
149	WBTCWBTC	$81051.45	$8.18万	$7.96万	$177.41万	—	0.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$114.90万	$4,106.85万	2.80%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%