FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 08:05:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
296	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.95万	$360.23万	-10.34%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
447	AIXBTaixbt	$0.0165	$0.01882	$0.0165	$40.86万	$1,857.54万	-11.20%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$122.9	$132.60	$122.05	$28.16万	$190.45万	-4.37%
668	FWDIBFWDIB	$6.6	$7.23	$6.49	$8.23万	—	-7.43%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
117	WBTCWBTC	$77981.95	$8.18万	$7.77万	$375.33万	—	-3.93%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%