HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
283	PIXELPixels	$0.00412	$0.00472	$0.004	$88.89万	$360.23万	-12.15%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$120.73	$132.60	$120.73	$31.12万	$190.45万	-5.89%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
582	USARBUSARB	$10.11	$10.87	$10.01	$21.80万	—	-1.56%
232	CBRSBCerebras (bStocks Tokenized St	$108.78	$119.82	$108.20	$126.67万	$590.78万	-1.05%
634	SKDDBSKDDB	$9	$9.13	$7.54	$15.60万	—	13.21%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,746.63万	$3.00亿	-0.12%
117	WBTCWBTC	$77011.86	$8.18万	$7.67万	$401.56万	—	-4.74%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
52	PENGUPudgy Penguins	$0.006862	$0.008239	$0.006622	$1,450.84万	$5.10亿	-13.04%
223	KAITOKAITO	$0.2279	$0.2623	$0.2168	$136.51万	$6,285.50万	-11.32%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.34万	—	-9.29%