Hedera

HBAR · 美元计价

$0.07236

0.33% ≈ ￥0.477576 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.07317

24H 最低$0.07087

今日开盘$0.07212

24H 成交量$472.72万

流通市值$31.85亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SUNSun Token	$0.0159	$0.0164	$0.01585	$69.32万	$3.11亿	-2.03%
420	PIXELPixels	$0.00441	$0.0045	$0.00424	$31.48万	$336.10万	2.56%
512	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.77万	$437.84万	0.00%
578	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$15.03万	$1,662.87万	1.14%
222	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
630	GLWBCorning (bStocks Tokenized Sto	$123.85	$126.72	$119.13	$9.74万	$190.45万	3.41%
664	FWDIBFWDIB	$6.43	$6.75	$6.05	$5.51万	—	-4.32%
645	USARBUSARB	$9.61	$10.03	$9.21	$8.27万	—	-2.73%
395	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$104.40	$35.35万	$535.34万	1.18%
639	SKDDBSKDDB	$8.92	$9.38	$8.61	$9.06万	—	0.23%
111	TLMAlien Worlds	$0.001226	$0.00145	$0.00119	$220.46万	$855.16万	-4.67%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
474	ZILZilliqa	$0.001922	$0.00199	$0.001907	$25.13万	$3,758.25万	-1.39%
54	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$818.89万	$3.00亿	-0.01%
116	WBTCWBTC	$77567.99	$7.81万	$7.63万	$205.65万	—	0.20%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	CFGCentrifuge	$0.0935	$0.0986	$0.0907	$72.84万	$3,569.50万	1.52%
75	PENGUPudgy Penguins	$0.007296	$0.007565	$0.007113	$412.08万	$4.65亿	1.15%
414	KAITOKAITO	$0.2401	$0.2489	$0.2329	$32.20万	$5,743.94万	1.44%
642	RONINRONIN	$0.0503	$0.0511	$0.0492	$8.57万	—	0.80%