HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
289	PIXELPixels	$0.00431	$0.00479	$0.0041	$74.72万	$360.23万	-9.45%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.90万	$1,857.54万	-8.44%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
476	GLWBCorning (bStocks Tokenized Sto	$124.45	$132.60	$123.53	$34.39万	$190.45万	-3.96%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,871.77万	$3.00亿	-0.08%
120	WBTCWBTC	$79413.14	$8.18万	$7.83万	$311.51万	—	-2.03%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
59	PENGUPudgy Penguins	$0.007292	$0.008239	$0.007	$1,068.17万	$5.10亿	-7.96%
249	KAITOKAITO	$0.2436	$0.2623	$0.2337	$90.06万	$6,285.50万	-5.80%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.92万	—	-6.80%