Immutable

IMX · 美元计价

$0.1347

-3.99% ≈ ￥0.88902 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1403

24H 成交量$19.09万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
354	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.73万	$365.91万	-6.08%
496	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-2.85%
506	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.02万	$1,858.33万	-4.07%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.33万	$197.01万	-0.85%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.25万	—	-3.88%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
361	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.15万	$882.98万	-2.47%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.78万	$3,916.70万	-1.94%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.18万	$3.02亿	-0.07%
156	WBTCWBTC	$79987.02	$8.17万	$7.96万	$161.33万	—	-1.67%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	CFGCentrifuge	$0.1027	$0.1095	$0.1014	$122.36万	$4,033.50万	-5.61%
61	PENGUPudgy Penguins	$0.007638	$0.008077	$0.007532	$742.11万	$5.03亿	-2.30%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.73万	$6,246.70万	-2.89%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%