KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.10亿 | 0.37% |
| 402 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.60万 | $362.27万 | 2.59% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.04万 | $463.03万 | 1.44% |
| 628 |
AIXBTaixbt
|
$0.01869 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 3.83% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 347 |
GLWBGLWB
|
$128.37 | $136.09 | $121.75 | $42.12万 | — | -0.55% |
| 638 |
FWDIBFWDIB
|
$7.03 | $7.05 | $6.54 | $8.49万 | — | 7.00% |
| 448 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.26万 | — | 18.03% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.51 | $121.06 | $108.09 | $166.04万 | $555.48万 | 9.45% |
| 396 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.99万 | $823.75万 | 6.30% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,399.17万 | $3.02亿 | 0.07% |
| 186 |
WBTCWBTC
|
$81358.28 | $8.16万 | $7.94万 | $108.12万 | — | 2.48% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $262.67万 | $4,208.18万 | 8.80% |
| 72 |
PENGUPudgy Penguins
|
$0.007814 | $0.007868 | $0.007376 | $511.65万 | $4.79亿 | 5.91% |
| 355 |
KAITOKAITO
|
$0.2593 | $0.2597 | $0.2465 | $40.32万 | $6,086.03万 | 5.19% |
| 556 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.59万 | — | 3.21% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.63万 | $5,052.75万 | 3.25% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 比特币
比特现金 - 币种排行
币安币 - 数字货币市值
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
Sui - 比特币
达世币 - 币种排行
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Quant - 币种排行
Pudgy Penguins - BTC行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - BTC行情
EUR - 数字货币市值
Aster - 以太坊ETH价格
Sui - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Quant - 数字货币市值
Starknet - 数字货币市值
Blur - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
PancakeSwap - 加密货币行情
Caldera - 币种排行
Starknet - 加密货币行情
Official Trump - 数字货币市值
Nillion - 比特币
Vana - 加密货币行情
Worldcoin - 数字货币市值