Kite

KITE · 美元计价

$0.1103

-4.67% ≈ ￥0.72798 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.1171

24H 最低$0.1103

今日开盘$0.1157

24H 成交量$61.35万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.12万	$3.13亿	0.06%
314	PIXELPixels	$0.00439	$0.00481	$0.00437	$56.96万	$360.23万	-7.38%
512	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.96万	$460.19万	-2.49%
518	AIXBTaixbt	$0.01748	$0.01882	$0.01745	$24.16万	$1,857.54万	-5.72%
248	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
396	GLWBCorning (bStocks Tokenized Sto	$127.01	$133.69	$125.86	$40.34万	$190.45万	-1.28%
672	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.53万	—	-4.07%
551	USARBUSARB	$10.23	$10.87	$10.01	$20.39万	—	-1.06%
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%
566	SKDDBSKDDB	$8.04	$8.27	$7.44	$18.47万	—	0.50%
124	TLMAlien Worlds	$0.001164	$0.0014	$0.00115	$256.82万	$871.14万	-4.75%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
377	ZILZilliqa	$0.001981	$0.002083	$0.001942	$43.67万	$4,014.11万	-0.85%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,807.30万	$3.00亿	-0.02%
125	WBTCWBTC	$79719.47	$8.18万	$7.96万	$252.85万	—	-1.52%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	CFGCentrifuge	$0.1028	$0.1084	$0.1014	$119.42万	$4,106.85万	-2.93%
58	PENGUPudgy Penguins	$0.007416	$0.008239	$0.007412	$832.12万	$5.10亿	-5.61%
301	KAITOKAITO	$0.2481	$0.2623	$0.2475	$60.45万	$6,285.50万	-3.65%
598	RONINRONIN	$0.0515	$0.0548	$0.0514	$15.36万	—	-5.16%