Liquity

LQTY · 美元计价

$0.1932

-1.68% ≈ ￥1.2751 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1965

24H 成交量$12.62万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
346	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.97万	$365.91万	-2.99%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
509	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$22.36万	$1,858.33万	-1.20%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.40万	$197.01万	-0.11%
668	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.80万	—	1.01%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
148	WBTCWBTC	$80048.23	$8.17万	$7.96万	$168.36万	—	-0.72%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%
352	KAITOKAITO	$0.2549	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.20%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.30%