Treasure

MAGIC · 美元计价

$0.0828

1.35% ≈ ￥0.54648 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0817

24H 成交量$81.66万

流通市值$2,833.14万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.26万	$3.13亿	1.36%
297	PIXELPixels	$0.00428	$0.00472	$0.004	$89.07万	$360.23万	-4.46%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.03万	$460.19万	-2.21%
420	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$55.55万	$1,857.54万	-7.75%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.2	$132.60	$120.68	$32.08万	$190.45万	-3.64%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
595	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.98%
242	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.20	$132.79万	$590.78万	0.69%
631	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.21万	—	9.87%
143	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$298.51万	$871.14万	-1.78%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
365	ZILZilliqa	$0.001919	$0.002083	$0.001846	$68.82万	$4,014.11万	-1.74%
23	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$4,358.11万	$3.00亿	-0.06%
115	WBTCWBTC	$78370.06	$8.18万	$7.64万	$428.94万	—	-1.77%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$302.90万	$4,106.85万	-9.09%
56	PENGUPudgy Penguins	$0.007158	$0.008239	$0.006622	$1,513.93万	$5.10亿	-5.58%
233	KAITOKAITO	$0.2342	$0.2623	$0.2168	$143.77万	$6,285.50万	-6.02%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.77%