Mina Protocol

MINA · 美元计价

$0.064

-1.99% ≈ ￥0.4224 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0653

24H 成交量$78.24万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
338	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.52万	$365.91万	-2.75%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
540	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$19.52万	$1,858.33万	-0.27%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$132	$133.69	$125.86	$41.18万	$197.01万	0.60%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.03万	—	2.88%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
167	WBTCWBTC	$81352.2	$8.17万	$7.96万	$145.92万	—	0.95%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%
348	KAITOKAITO	$0.2578	$0.2624	$0.2484	$46.76万	$6,246.70万	0.86%
611	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.44万	—	0.00%