Morpho

MORPHO · 美元计价

$2.05

-5.88% ≈ ￥13.53 (-$0.13)

更新于 2026-10-30 17:55:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.178

24H 成交量$485.69万

流通市值$15.96亿

24H 涨跌额(-$0.13)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
318	PIXELPixels	$0.00431	$0.00472	$0.004	$84.84万	$360.23万	-4.01%
476	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.66万	$460.19万	-1.48%
420	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$56.92万	$1,857.54万	-7.92%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$120.79	$132.60	$120.68	$33.87万	$190.45万	-5.25%
673	FWDIBFWDIB	$6.66	$7.23	$6.44	$8.38万	—	-4.17%
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.68	$119.82	$108.20	$129.60万	$590.78万	-1.21%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,926.07万	$3.00亿	0.00%
109	WBTCWBTC	$77532.12	$8.18万	$7.64万	$489.21万	—	-3.17%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
56	PENGUPudgy Penguins	$0.007095	$0.008239	$0.006622	$1,493.97万	$5.10亿	-7.69%
231	KAITOKAITO	$0.2341	$0.2623	$0.2168	$144.96万	$6,285.50万	-7.10%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.55万	—	-4.76%