Micron Technology (bStocks Tok

MUB · 美元计价

$954.79

-1.57% ≈ ￥6301.61 (-$15.25)

更新于 2026-10-29 22:25:02

24H 最高$990.50

24H 最低$941.42

今日开盘$970.04

24H 成交量$1,664.54万

流通市值$7,148.44万

24H 涨跌额(-$15.25)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.17万	$365.91万	-3.21%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
526	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.67万	$1,858.33万	-0.77%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	GLWBCorning (bStocks Tokenized Sto	$132.32	$133.69	$125.86	$42.33万	$197.01万	2.84%
666	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.10万	—	0.87%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.64万	—	5.20%
145	CBRSBCerebras (bStocks Tokenized St	$117.3	$118.30	$105.49	$174.88万	$579.09万	0.87%
483	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.80万	—	-5.56%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,164.38万	$3.02亿	-0.09%
151	WBTCWBTC	$80269.43	$8.17万	$7.96万	$166.69万	—	-0.15%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%
65	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$638.34万	$5.03亿	1.49%
349	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.54万	$6,246.70万	0.63%
610	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.98万	—	-0.75%