本体

ONT · 美元计价

$0.04606

-4.72% ≈ ￥0.303996 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04834

24H 成交量$40.80万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
305	PIXELPixels	$0.00428	$0.00472	$0.004	$86.40万	$360.23万	-4.46%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.23万	$460.19万	-2.58%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.04万	$1,857.54万	-7.40%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
670	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.49万	—	-1.90%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$68.24万	$4,014.11万	-1.78%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
113	WBTCWBTC	$78057.36	$8.18万	$7.64万	$434.20万	—	-2.39%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
234	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.25万	$6,285.50万	-6.78%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.26万	—	-4.58%