Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$143.98

8.76% ≈ ￥950.268 ($11.60)

更新于 2026-10-29 18:40:02

24H 最高$148.53

24H 最低$128.62

今日开盘$132.38

24H 成交量$144.67万

流通市值$642.38万

24H 涨跌额($11.60)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.07万	$365.91万	-5.25%
492	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.69万	$461.20万	-3.19%
507	AIXBTaixbt	$0.018	$0.0189	$0.01773	$22.90万	$1,858.33万	-3.33%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$41.41万	$197.01万	-1.34%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
156	WBTCWBTC	$80121.92	$8.17万	$7.96万	$161.82万	—	-1.56%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%
339	KAITOKAITO	$0.2536	$0.2624	$0.2484	$47.83万	$6,246.70万	-1.97%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.56万	—	-3.47%