Osmosis

OSMO · 美元计价

$0.0512

-1.73% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0521

24H 成交量$47.48万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
321	PIXELPixels	$0.00453	$0.00482	$0.00446	$53.27万	$360.23万	-4.23%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
534	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.31%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.8	$133.69	$125.86	$41.45万	$190.45万	-2.04%
669	FWDIBFWDIB	$6.96	$7.24	$6.82	$6.82万	—	-2.79%
538	USARBUSARB	$10.65	$10.87	$10.01	$20.90万	—	2.90%
198	CBRSBCerebras (bStocks Tokenized St	$114.2	$119.82	$108.23	$101.84万	$590.78万	2.26%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.10万	—	1.43%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,558.37万	$3.00亿	0.02%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.78万	—	-0.61%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$862.80万	$5.10亿	-0.73%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.69万	$6,285.50万	-1.36%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.79万	—	-2.21%