Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
289	PIXELPixels	$0.00419	$0.00472	$0.004	$88.06万	$360.23万	-7.71%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
418	AIXBTaixbt	$0.01616	$0.01882	$0.01552	$50.69万	$1,857.54万	-9.21%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.76万	—	-5.06%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.40万	—	-0.49%
239	CBRSBCerebras (bStocks Tokenized St	$110.48	$119.82	$108.20	$125.10万	$590.78万	1.78%
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.90万	—	10.30%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,838.06万	$3.00亿	-0.05%
119	WBTCWBTC	$77450.77	$8.18万	$7.64万	$395.63万	—	-2.83%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%
54	PENGUPudgy Penguins	$0.00701	$0.008239	$0.006622	$1,468.77万	$5.10亿	-7.32%
227	KAITOKAITO	$0.2294	$0.2623	$0.2168	$137.21万	$6,285.50万	-7.72%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.75万	—	-6.31%