Particle Network

PARTI · 美元计价

$0.0508

31.27% ≈ ￥0.33528 ($0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0387

24H 成交量$4,279.72万

流通市值$807.53万

24H 涨跌额($0.01)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$220.19万	$3.13亿	1.42%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.71万	$360.23万	-4.90%
486	JUVJuventus Fan Token	$0.263	$0.281	$0.251	$41.20万	$460.19万	-2.95%
421	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$55.60万	$1,857.54万	-7.82%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.69	$132.60	$120.68	$32.31万	$190.45万	-4.03%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-1.90%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.45万	—	-1.17%
243	CBRSBCerebras (bStocks Tokenized St	$109.86	$119.82	$108.20	$133.01万	$590.78万	0.35%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.29万	—	9.86%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.71万	$871.14万	-1.27%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
367	ZILZilliqa	$0.001926	$0.002083	$0.001846	$69.16万	$4,014.11万	-1.63%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,375.43万	$3.00亿	-0.07%
114	WBTCWBTC	$78235.71	$8.18万	$7.64万	$432.89万	—	-1.87%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%
56	PENGUPudgy Penguins	$0.007113	$0.008239	$0.006622	$1,511.29万	$5.10亿	-6.19%
233	KAITOKAITO	$0.2327	$0.2623	$0.2168	$144.35万	$6,285.50万	-6.77%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.29万	—	-4.78%