红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.84万	$360.23万	-9.09%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$122.05	$30.40万	$190.45万	-4.66%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
121	WBTCWBTC	$78805.95	$8.18万	$7.83万	$352.33万	—	-2.97%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%