Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 00:05:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.56万	$3.13亿	0.37%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.03万	$360.23万	-1.27%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.47万	$460.19万	1.45%
538	AIXBTaixbt	$0.01863	$0.0189	$0.01773	$20.19万	$1,857.54万	1.25%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$131.9	$133.69	$125.86	$41.00万	$190.45万	0.65%
667	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.05万	—	3.44%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
436	ZILZilliqa	$0.002056	$0.002063	$0.001942	$31.63万	$4,014.11万	3.47%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%
156	WBTCWBTC	$81634.43	$8.17万	$7.96万	$168.97万	—	1.52%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	CFGCentrifuge	$0.1076	$0.1086	$0.1014	$120.97万	$4,106.85万	3.26%
58	PENGUPudgy Penguins	$0.008148	$0.008156	$0.007532	$782.99万	$5.10亿	5.23%
332	KAITOKAITO	$0.2602	$0.2624	$0.2484	$50.29万	$6,285.50万	2.24%
611	RONINRONIN	$0.0543	$0.0551	$0.0521	$13.77万	—	0.93%