Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.55万	$3.13亿	1.36%
297	PIXELPixels	$0.00426	$0.00472	$0.004	$89.10万	$360.23万	-4.91%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.12万	$460.19万	-2.94%
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
143	TLMAlien Worlds	$0.001156	$0.0014	$0.001064	$298.69万	$871.14万	-1.78%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,374.78万	$3.00亿	-0.08%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$303.12万	$4,106.85万	-8.91%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%