Portal

PORTAL · 美元计价

$0.01358

1.27% ≈ ￥0.089628 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01341

24H 成交量$20.71万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
331	PIXELPixels	$0.00463	$0.00482	$0.00446	$50.98万	$360.23万	-0.86%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
534	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.14万	$1,857.54万	1.04%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$130.95	$133.69	$125.86	$41.10万	$190.45万	-0.49%
660	FWDIBFWDIB	$7.09	$7.24	$6.82	$8.10万	—	2.90%
518	USARBUSARB	$10.74	$10.87	$10.01	$22.41万	—	4.58%
174	CBRSBCerebras (bStocks Tokenized St	$117.05	$119.82	$105.49	$134.02万	$590.78万	6.17%
513	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.14万	—	3.32%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,636.30万	$3.00亿	0.00%
148	WBTCWBTC	$80838.18	$8.18万	$7.96万	$180.70万	—	0.60%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
57	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$868.86万	$5.10亿	3.05%
322	KAITOKAITO	$0.2578	$0.2624	$0.2484	$52.63万	$6,285.50万	2.06%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$13.81万	—	0.75%