Prom

PROM · 美元计价

$5.251

-6.40% ≈ ￥34.6566 (-$0.36)

更新于 2026-10-30 09:00:04

24H 最高$5.68

24H 最低$5.00

今日开盘$5.61

24H 成交量$148.22万

流通市值$1.02亿

24H 涨跌额(-$0.36)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.0169	$0.01745	$0.01604	$168.67万	$3.13亿	4.19%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.85万	$460.19万	-9.29%
420	AIXBTaixbt	$0.01602	$0.01882	$0.01552	$49.61万	$1,857.54万	-13.41%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
667	FWDIBFWDIB	$6.53	$7.23	$6.49	$8.70万	—	-7.90%
584	USARBUSARB	$10.15	$10.87	$10.01	$21.68万	—	-1.36%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.22万	$871.14万	-11.02%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
369	ZILZilliqa	$0.001932	$0.002083	$0.001846	$63.21万	$4,014.11万	-3.40%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	CFGCentrifuge	$0.0931	$0.1084	$0.0914	$168.22万	$4,106.85万	-11.50%
55	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,405.74万	$5.10亿	-13.26%
221	KAITOKAITO	$0.2278	$0.2623	$0.2168	$135.90万	$6,285.50万	-11.47%
529	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.28万	—	-9.28%