Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-1.22% ≈ ￥2.6796 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.411

24H 成交量$53.33万

流通市值$702.10万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.57万	$3.13亿	0.06%
316	PIXELPixels	$0.0044	$0.00481	$0.00437	$55.99万	$360.23万	-7.17%
510	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.00万	$460.19万	-2.14%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
391	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.86	$40.73万	$190.45万	-1.68%
673	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.54万	—	-3.80%
551	USARBUSARB	$10.21	$10.87	$10.01	$20.41万	—	-1.64%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
380	ZILZilliqa	$0.001991	$0.002083	$0.001942	$43.21万	$4,014.11万	-0.55%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,649.01万	$3.00亿	-0.01%
136	WBTCWBTC	$79734.87	$8.18万	$7.96万	$222.31万	—	-1.62%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%