Pundi X

PUNDIX · 美元计价

$0.0975

-4.22% ≈ ￥0.6435 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1018

24H 成交量$47.27万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
284	PIXELPixels	$0.00413	$0.00472	$0.004	$88.54万	$360.23万	-10.61%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
421	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.30万	$1,857.54万	-12.18%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$120.74	$132.60	$120.68	$32.33万	$190.45万	-5.35%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.60万	—	-7.73%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%
118	WBTCWBTC	$76958.16	$8.18万	$7.67万	$403.10万	—	-3.83%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%