Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.46

-2.43% ≈ ￥1191.04 (-$4.50)

更新于 2026-10-29 18:55:02

24H 最高$185.21

24H 最低$177.99

今日开盘$184.96

24H 成交量$29.27万

流通市值$270.29万

24H 涨跌额(-$4.50)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.79万	$3.11亿	0.00%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.85万	$365.91万	-4.83%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.86万	$461.20万	-2.84%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.08万	$1,858.33万	-3.05%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%
667	FWDIBFWDIB	$7	$7.24	$6.82	$7.03万	—	-0.85%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
423	ZILZilliqa	$0.001991	$0.002032	$0.001942	$33.20万	$3,916.70万	-0.65%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
156	WBTCWBTC	$80245.44	$8.17万	$7.96万	$161.54万	—	-1.37%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	CFGCentrifuge	$0.1041	$0.1089	$0.1014	$124.92万	$4,033.50万	-4.32%
61	PENGUPudgy Penguins	$0.007741	$0.008077	$0.007532	$749.19万	$5.03亿	-0.95%
339	KAITOKAITO	$0.2552	$0.2624	$0.2484	$47.69万	$6,246.70万	-1.39%
603	RONINRONIN	$0.053	$0.0551	$0.0521	$13.82万	—	-3.29%