QuarkChain

QKC · 美元计价

$0.002333

-5.70% ≈ ￥0.015398 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.002475

24H 最低$0.002307

今日开盘$0.002474

24H 成交量$5.23万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SUNSun Token	$0.01677	$0.01724	$0.01604	$102.06万	$3.13亿	3.33%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.35万	$360.23万	-9.47%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.17万	$460.19万	-6.76%
455	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$38.50万	$1,857.54万	-9.88%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
507	GLWBCorning (bStocks Tokenized Sto	$123.66	$132.60	$123.18	$31.27万	$190.45万	-4.44%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.29%
566	USARBUSARB	$10.18	$10.87	$10.01	$21.37万	—	-1.17%
209	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.23	$119.42万	$590.78万	0.77%
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
125	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$302.44万	$871.14万	-10.32%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
392	ZILZilliqa	$0.001964	$0.002083	$0.0019	$49.31万	$4,014.11万	-1.85%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,140.91万	$3.00亿	-0.11%
119	WBTCWBTC	$79089.94	$8.18万	$7.83万	$324.80万	—	-2.40%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.72万	$4,106.85万	-2.86%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%
256	KAITOKAITO	$0.2399	$0.2623	$0.2337	$92.76万	$6,285.50万	-7.30%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.81万	—	-7.38%