Super Micro Computer (bStocks

SMCIB · 美元计价

$32.73

-6.38% ≈ ￥216.018 (-$2.23)

更新于 2026-10-30 09:10:02

24H 最高$35.78

24H 最低$32.66

今日开盘$34.96

24H 成交量$14.46万

流通市值$193.64万

24H 涨跌额(-$2.23)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$120.93	$132.60	$120.77	$31.02万	$190.45万	-5.66%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
583	USARBUSARB	$10.12	$10.87	$10.01	$21.75万	—	-1.65%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.43万	$3.00亿	-0.11%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.35万	—	-4.64%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
54	PENGUPudgy Penguins	$0.006854	$0.008239	$0.006622	$1,427.50万	$5.10亿	-13.23%
222	KAITOKAITO	$0.2276	$0.2623	$0.2168	$136.05万	$6,285.50万	-11.34%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.39万	—	-9.28%