Sophon

SOPH · 美元计价

$0.00158

-10.23% ≈ ￥0.010428 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00176

24H 成交量$1,211.45万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
431	PIXELPixels	$0.00437	$0.0045	$0.00424	$30.62万	$336.10万	1.16%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
574	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.97万	$1,662.87万	1.44%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.89	$8.75万	$190.45万	3.04%
664	FWDIBFWDIB	$6.47	$6.75	$6.05	$5.43万	—	-4.01%
651	USARBUSARB	$9.6	$10.03	$9.21	$7.83万	—	-2.04%
406	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.10万	$535.34万	1.21%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.77万	—	-0.34%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$808.35万	$3.00亿	-0.02%
117	WBTCWBTC	$77521.72	$7.81万	$7.63万	$199.38万	—	0.22%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
75	PENGUPudgy Penguins	$0.007308	$0.007565	$0.007113	$393.15万	$4.65亿	0.14%
425	KAITOKAITO	$0.2403	$0.2489	$0.2329	$30.98万	$5,743.94万	1.39%
629	RONINRONIN	$0.0503	$0.0511	$0.0492	$9.73万	—	0.80%