斯蒂姆币

STEEM · 美元计价

$0.04768

-0.15% ≈ ￥0.314688 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04775

24H 成交量$30.53万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
289	PIXELPixels	$0.00425	$0.00472	$0.004	$90.74万	$360.23万	-6.39%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
416	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.11万	$1,857.54万	-8.20%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
669	FWDIBFWDIB	$6.8	$7.23	$6.44	$9.43万	—	-1.45%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
54	PENGUPudgy Penguins	$0.007265	$0.008239	$0.006622	$1,524.58万	$5.10亿	-5.65%
233	KAITOKAITO	$0.2365	$0.2623	$0.2168	$142.49万	$6,285.50万	-6.04%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%