StakeStone

STO · 美元计价

$0.0302

-4.13% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0315

24H 成交量$47.43万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SUNSun Token	$0.01659	$0.01745	$0.01604	$199.67万	$3.13亿	2.41%
291	PIXELPixels	$0.00426	$0.00472	$0.004	$90.29万	$360.23万	-5.54%
490	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.96万	$460.19万	-4.73%
416	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$55.23万	$1,857.54万	-8.00%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.97	$132.60	$120.68	$32.58万	$190.45万	-3.44%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.45万	—	-2.04%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.51万	—	-0.98%
239	CBRSBCerebras (bStocks Tokenized St	$110.6	$119.82	$108.20	$132.33万	$590.78万	0.65%
632	SKDDBSKDDB	$8.62	$9.13	$7.54	$15.85万	—	10.66%
139	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.84万	$871.14万	-4.09%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.19万	$4,014.11万	-0.10%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,246.67万	$3.00亿	-0.04%
116	WBTCWBTC	$78671.7	$8.18万	$7.64万	$418.77万	—	-1.53%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$296.88万	$4,106.85万	-11.58%
55	PENGUPudgy Penguins	$0.007216	$0.008239	$0.006622	$1,522.33万	$5.10亿	-5.94%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.72万	$6,285.50万	-6.21%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.22万	—	-4.57%