Space and Time
SXT · 美元计价
$0.00831
-0.95%
≈ ￥0.054846
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00839
24H 成交量$20.98万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 407 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00465 | $31.82万 | $363.69万 | -2.10% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.78% |
| 550 |
AIXBTaixbt
|
$0.01822 | $0.01874 | $0.01821 | $14.94万 | $1,840.05万 | -1.62% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.4 | $131.89 | $125.06 | $19.11万 | $187.13万 | 3.54% |
| 647 |
FWDIBFWDIB
|
$6.88 | $7.09 | $6.83 | $6.56万 | — | -0.15% |
| 443 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.97万 | — | 0.79% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108 | $121.06 | $107.32 | $160.28万 | $586.78万 | -9.70% |
| 541 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.40 | $16.03万 | — | -11.72% |
| 502 |
TLMAlien Worlds
|
$0.001205 | $0.001231 | $0.001182 | $18.93万 | $855.72万 | 0.75% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.25% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,123.14万 | $3.02亿 | 0.01% |
| 168 |
WBTCWBTC
|
$80380.78 | $8.16万 | $8.02万 | $124.75万 | — | -0.28% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
CFGCentrifuge
|
$0.1032 | $0.1138 | $0.1029 | $194.49万 | $3,970.72万 | -5.15% |
| 72 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $507.73万 | $4.87亿 | -0.32% |
| 353 |
KAITOKAITO
|
$0.2525 | $0.26 | $0.2519 | $40.75万 | $6,154.18万 | -0.12% |
| 548 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.09万 | — | -1.29% |
相关站点
共 40 个
MarsCoin - BTC行情
莱特币 - 币种排行
Aster - BTC行情
Artificial Inu - 比特币
Solana - 数字货币市值
Official Trump - 加密货币行情
Raydium - 比特币
Renzo - BTC行情
USD.AI - 币种排行
Uniswap - 加密货币行情
Sui - 数字货币市值
Uniswap - 币种排行
Initia - 数字货币市值
Renzo - 币种排行
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
MegaETH - 比特币
Chainlink - 数字货币市值
Optimism - 加密货币行情
Solana - 比特币
Pump.fun - BTC行情
EUR - 比特币行情
Internet - 数字货币市值
Celo - 比特币行情
Gram - 比特币行情
Sui - 数字货币市值
恒星币 - 加密货币行情
Zama - 比特币行情
First Digital - BTC行情
Renzo - 比特币行情
Internet - 币种排行
Injective - 比特币行情
Bittensor - 比特币
瑞波币 - 加密货币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 比特币
莱特币 - 比特币
MyShell - 加密货币行情
Avalanche - 数字货币市值